| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BOTBBOTB
|
$17.42 | $20.35 | $17.40 | $6.66万 | — | -9.27% |
| 564 |
CVCCivic
|
$0.01929 | $0.01983 | $0.01879 | $10.71万 | $1,933.39万 | -0.10% |
| 603 |
BNTBancor Network
|
$0.2486 | $0.2556 | $0.2438 | $6.29万 | $2,463.30万 | -2.66% |
| 95 |
RENDERRender
|
$1.517 | $1.56 | $1.45 | $313.61万 | $8.45亿 | 0.20% |
| 162 |
SXTSpace and Time
|
$0.00969 | $0.00993 | $0.0092 | $115.38万 | $4,502.14万 | -0.72% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.02万 | $1,937.99万 | 2.48% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005765 | $0.0005931 | $0.00054 | $128.10万 | $3,997.53万 | 2.82% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 660 |
ANT阿拉贡
|
$7.407 | $7.41 | $7.41 | $31.85 | $289.95万 | 0.00% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.96万 | 8.48% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.44 | $4.10 | $354.69万 | $3,345.29万 | -6.77% |
| 222 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$9.64 | $12.35 | $9.46 | $71.01万 | $172.20万 | -20.40% |
| 277 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
ZENHorizen
|
$4.486 | $4.76 | $4.45 | $137.55万 | $8,337.72万 | -4.45% |
| 231 |
SSVSSV Network
|
$2.019 | $2.13 | $2.00 | $61.74万 | $2,979.71万 | -4.27% |
| 628 |
GSBGSB
|
$908.52 | $925.60 | $903.50 | $1.21万 | — | -1.76% |
| 297 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.05万 | $4,573.17万 | 1.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 584 |
XVSVenus
|
$2.556 | $2.64 | $2.52 | $9.00万 | $4,319.24万 | -2.14% |
| 645 |
REEFREEF
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | — | 0.00% |
| 623 |
GEVBGEVB
|
$796.49 | $839.59 | $791.21 | $2.32万 | — | -4.82% |
| 576 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.42 | $19.22 | $8.03万 | — | -5.00% |
| 148 |
ALGOAlgorand
|
$0.0862 | $0.0893 | $0.0843 | $131.68万 | $7.84亿 | -0.81% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,532.92万 | $16.29亿 | -0.03% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $966.71 | $849.68 | $3,291.15万 | $7,605.77万 | -9.71% |
| 528 |
ONT本体
|
$0.04101 | $0.04183 | $0.03983 | $13.45万 | $4,099.46万 | -1.06% |
| 627 |
TMFBTMFB
|
$27.6 | $28.41 | $27.18 | $1.57万 | — | -2.85% |
| 124 |
CRVCurve DAO
|
$0.2315 | $0.2437 | $0.2272 | $184.66万 | $3.68亿 | -2.20% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 208 |
RSRReserve Rights
|
$0.001443 | $0.001505 | $0.001419 | $77.51万 | $9,006.92万 | -2.24% |
| 276 |
TRBTellor Tributes
|
$14.72 | $14.93 | $14.03 | $43.68万 | $4,168.09万 | 0.48% |
| 346 |
SMHBVanEck Semiconductor ETF (bSto
|
$476.03 | $510.38 | $473.43 | $32.83万 | $177.18万 | -6.21% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000429 | $6,709.23万 | $211.90万 | 2.99% |
| 111 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $228.12万 | $49.30亿 | 0.00% |
| 457 |
TOWNSTowns
|
$0.00112 | $0.001142 | $0.001045 | $19.90万 | $235.42万 | 3.04% |
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.23万 | $402.00万 | 0.36% |
| 396 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 183 |
AAOIBApplied Optoelectronics (bStoc
|
$47.6 | $55.59 | $47.30 | $92.96万 | $605.69万 | -13.85% |
| 612 |
BSPBBSPB
|
$39.24 | $41.83 | $39.07 | $4.28万 | — | -5.76% |
| 260 |
SOLVSolv Protocol
|
$0.00439 | $0.004604 | $0.004203 | $50.11万 | $2,614.32万 | 0.05% |
| 483 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02373 | $16.97万 | $2,326.39万 | 1.59% |
| 347 |
BBBB
|
$0.00598 | $0.00611 | $0.00571 | $32.70万 | — | -0.99% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
LALagrange
|
$0.0477 | $0.0487 | $0.0459 | $21.28万 | $1,776.04万 | 1.27% |
| 320 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $36.65万 | $1,288.00万 | 0.69% |
| 600 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.68万 | $1,378.25万 | -0.80% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.79万 | $1.12亿 | -0.54% |
| 5 |
ZEC大零币
|
$943.92 | $992.98 | $880.50 | $2.40亿 | $161.58亿 | -2.02% |
