TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$408.28
6.10%
≈ ￥2694.65
($23.46)
更新于 2026-11-11 11:50:01
24H 最高$408.28
24H 最低$384.54
今日开盘$384.82
24H 成交量$81.34万
流通市值$979.32万
24H 涨跌额($23.46)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
AXT (bStocks Tokenized Stock)AXTIB
$41.27 -3.21%
PLA
$0.2347 +5.53%
Paris Saint-Germain Fan TokenPSG
$0.336 -0.89%
Epic Private Internet Cash
$0.0978 -17.05%
Rocket Lab (bStocks Tokenized RKLBB
$62.41 +15.34%
LighterLIT
$0.743 +5.24%
The GraphGRT
$0.01769 -3.18%
Robinhood (bStocks Tokenized SHOODB
$82.36 -0.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $1.80亿 | 0.57% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $970.55万 | -2.48% |
| 178 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $104.13万 | $1,456.53万 | -0.78% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,368.52万 | $11.55亿 | -1.01% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,765.00万 | 0.27% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.09万 | $10.66亿 | -1.17% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $431.79万 | 1.32% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $8,876.68万 | 2.71% |
| 88 |
AEROAero
|
$0.5452 | $0.5714 | $0.5262 | $345.25万 | $3.80亿 | -1.00% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.65万 | $2.15亿 | -0.71% |
| 555 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.61万 | $337.10万 | 0.41% |
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.24亿 | -0.89% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 120 |
ATOMCosmos Hub
|
$1.403 | $1.42 | $1.36 | $184.02万 | $7.46亿 | 0.94% |
| 231 |
ORDIORDI
|
$3.207 | $3.25 | $3.12 | $76.19万 | $6,671.74万 | 0.60% |
相关站点
共 40 个
Bubblemaps - 比特币行情
WBETH - 比特币行情
艾达币 - 比特币行情
Holo - 数字货币市值
瑞波币 - 加密货币行情
Aptos - BTC行情
A链 - 比特币行情
Pudgy Penguins - 比特币行情
Ethena USDe - BTC行情
Bubblemaps - 数字货币市值
A链 - 比特币行情
莱特币 - 比特币行情
Midnight - 比特币
Hedera - 比特币
Ethena - BTC行情
Holo - 比特币行情
达世币 - 比特币行情
POL - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 数字货币市值
Artificial - 比特币行情
BFUSD - 币种排行
BENQI - 比特币行情
LayerZero - 比特币
Render - 比特币行情
Avalanche - 比特币
World Liberty - BTC行情
Render - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
BENQI - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
World Liberty - BTC行情
Bittensor - 比特币行情
Internet - 加密货币行情
ONEchain - BTC行情