24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.76万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JTOJito
|
$0.3171 | $0.3408 | $0.314 | $68.80万 | $1.83亿 | -4.86% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.19万 | $990.95万 | -0.92% |
| 195 |
GTCGitcoin
|
$0.162 | $0.17062 | $0.15583 | $82.08万 | $1,397.78万 | -0.16% |
| 47 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,041.18万 | $12.00亿 | -2.24% |
| 628 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.06万 | $1,799.95万 | -1.33% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $140.07万 | $10.73亿 | -0.89% |
| 332 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 163 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.51万 | $415.43万 | -2.06% |
| 689 |
CRMBCRMB
|
$216.9 | $218.46 | $212.66 | $2.79万 | — | 1.82% |
| 357 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
PLUMEPlume
|
$0.01313 | $0.0136 | $0.01278 | $152.33万 | $9,144.07万 | 0.61% |
| 104 |
AEROAero
|
$0.5322 | $0.5677 | $0.5246 | $199.60万 | $3.87亿 | -1.72% |
| 321 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003821 | $0.0000394 | $0.00003756 | $58.31万 | $2.16亿 | -1.80% |
| 499 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.32万 | $340.61万 | -3.69% |
| 117 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0951 | $155.75万 | $2.34亿 | -4.40% |
| 2 |
BTC比特币
|
$73412 | $7.48万 | $7.33万 | $8.86亿 | $1.49兆 | -0.86% |
| 134 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $134.89万 | $7.70亿 | -1.55% |
| 233 |
ORDIORDI
|
$3.144 | $3.25 | $3.11 | $65.26万 | $6,777.81万 | -1.26% |