Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.43
0.23%
≈ ￥1923.44
($0.67)
更新于 2026-11-11 13:00:01
24H 最高$292.37
24H 最低$285.88
今日开盘$290.76
24H 成交量$874.51万
流通市值$1.12亿
24H 涨跌额($0.67)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$58.76 +2.37%
Direxion Semiconductor Bear 3XSOXSB
$50.16 -11.85%
PAX GoldPAXG
$4041.55 -1.56%
Filecoin
$0.7598 -0.59%
SK Hynix (bStocks Tokenized StSKHYB
$138.49 +3.61%
Official Trump
$1.13 +1.25%
Tokamak NetworkTON
$1.6 +0.95%
Strategy (bStocks Tokenized StMSTRB
$122.29 -2.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $81.93万 | $1.80亿 | -0.86% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $970.55万 | -2.02% |
| 177 |
GTCGitcoin
|
$0.16413 | $0.17175 | $0.16315 | $103.99万 | $1,456.53万 | -2.10% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,371.74万 | $11.55亿 | -1.83% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,765.00万 | -1.06% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.96万 | $10.66亿 | -1.46% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.77万 | $431.79万 | 0.94% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $8,876.68万 | 1.62% |
| 90 |
AEROAero
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $3.80亿 | -1.06% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.15亿 | -1.57% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $337.10万 | 0.41% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.24亿 | -0.99% |
| 2 |
BTC比特币
|
$73728 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.39% |
| 125 |
ATOMCosmos Hub
|
$1.402 | $1.42 | $1.36 | $167.10万 | $7.46亿 | 1.01% |
| 217 |
ORDIORDI
|
$3.218 | $3.25 | $3.12 | $80.21万 | $6,671.74万 | 0.72% |
相关站点
共 40 个
Aero - 比特币行情
达世币 - 加密货币行情
CYBER - 币种排行
BEAMX - 比特币
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
BEAMX - 比特币行情
达世币 - 以太坊ETH价格
Prom - BTC行情
Ethena USDe - 数字货币市值
Gram - 数字货币市值
USDC - 加密货币行情
以太坊 - 币种排行
牛来 - 币种排行
Polkadot - BTC行情
Prom - BTC行情
QQQB - 比特币
A链 - BTC行情
Holo - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
CYBER - 以太坊ETH价格
Holo - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 以太坊ETH价格
CYBER - 比特币
Chainlink - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
Prom - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - BTC行情
United Stables - 比特币行情
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Sophon - BTC行情
以太坊 - 加密货币行情
Sophon - 数字货币市值