24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1015
24H 成交量$15.58万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
JTOJito
|
$0.3145 | $0.3408 | $0.3142 | $74.62万 | $1.83亿 | -5.27% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 577 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.19万 | $990.95万 | -0.46% |
| 195 |
GTCGitcoin
|
$0.16034 | $0.17062 | $0.15583 | $81.16万 | $1,397.78万 | -0.77% |
| 44 |
WLDWorldcoin
|
$0.3033 | $0.3247 | $0.3 | $1,035.73万 | $12.00亿 | -2.57% |
| 634 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,799.95万 | -1.07% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.53万 | $10.73亿 | -1.20% |
| 333 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $97.66万 | $415.43万 | -1.70% |
| 689 |
CRMBCRMB
|
$218.01 | $218.46 | $212.66 | $2.77万 | — | 2.48% |
| 357 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $155.59万 | $9,144.07万 | -1.00% |
| 102 |
AEROAero
|
$0.5273 | $0.5677 | $0.5257 | $196.64万 | $3.87亿 | -2.59% |
| 323 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $60.08万 | $2.16亿 | -1.70% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.04万 | $340.61万 | -5.29% |
| 111 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $165.75万 | $2.34亿 | -4.02% |
| 2 |
BTC比特币
|
$73444.16 | $7.48万 | $7.34万 | $9.09亿 | $1.49兆 | -0.49% |
| 134 |
ATOMCosmos Hub
|
$1.398 | $1.44 | $1.38 | $134.82万 | $7.70亿 | -1.20% |
| 236 |
ORDIORDI
|
$3.143 | $3.25 | $3.11 | $63.92万 | $6,777.81万 | -0.51% |