24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7567
24H 成交量$824.72万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$137.32 +3.67%
Official Trump
$1.134 +0.80%
ProShares UltraPro QQQ (bStockTQQQB
$58.62 +3.06%
Direxion Semiconductor Bear 3XSOXSB
$50 -13.78%
Alphabet (bStocks Tokenized StGOOGLB
$291.42 +0.65%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.145 -1.09%
Strategy (bStocks Tokenized StMSTRB
$122.25 -2.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $1.80亿 | 0.57% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $970.55万 | -2.48% |
| 178 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $104.13万 | $1,456.53万 | -0.78% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,368.52万 | $11.55亿 | -1.01% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,765.00万 | 0.27% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.09万 | $10.66亿 | -1.17% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $431.79万 | 1.32% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $8,876.68万 | 2.71% |
| 88 |
AEROAero
|
$0.5452 | $0.5714 | $0.5262 | $345.25万 | $3.80亿 | -1.00% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.65万 | $2.15亿 | -0.71% |
| 555 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.61万 | $337.10万 | 0.41% |
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.24亿 | -0.89% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 120 |
ATOMCosmos Hub
|
$1.403 | $1.42 | $1.36 | $184.02万 | $7.46亿 | 0.94% |
| 231 |
ORDIORDI
|
$3.207 | $3.25 | $3.12 | $76.19万 | $6,671.74万 | 0.60% |
相关站点
共 40 个
Aave - BTC行情
A链 - 比特币行情
CYBER - 币种排行
Tokamak - 比特币
CYBER - 以太坊ETH价格
BENQI - 比特币行情
比特现金 - BTC行情
Arbitrum - 比特币行情
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Render - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 比特币
CYBER - 币种排行
Gram - 比特币行情
Render - 币种排行
CYBER - 比特币行情
Aster - 加密货币行情
币安币 - 比特币
Bittensor - 加密货币行情
Pyth Network - 比特币
Pepe - BTC行情
瑞波币 - 币种排行
Particle - 数字货币市值
恒星币 - 以太坊ETH价格
BNSOL - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 数字货币市值
Internet - 比特币
Quant - 加密货币行情
NFP - 加密货币行情
Aave - 比特币
Caldera - 数字货币市值
Pepe - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
A链 - 数字货币市值
Aptos - 数字货币市值