24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0446
24H 成交量$16.61万
流通市值$3,814.61万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $81.93万 | $1.80亿 | -0.86% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $970.55万 | -2.02% |
| 177 |
GTCGitcoin
|
$0.16413 | $0.17175 | $0.16315 | $103.99万 | $1,456.53万 | -2.10% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,371.74万 | $11.55亿 | -1.83% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,765.00万 | -1.06% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.96万 | $10.66亿 | -1.46% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.77万 | $431.79万 | 0.94% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $8,876.68万 | 1.62% |
| 90 |
AEROAero
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $3.80亿 | -1.06% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.15亿 | -1.57% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $337.10万 | 0.41% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.24亿 | -0.99% |
| 2 |
BTC比特币
|
$73728 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.39% |
| 125 |
ATOMCosmos Hub
|
$1.402 | $1.42 | $1.36 | $167.10万 | $7.46亿 | 1.01% |
| 217 |
ORDIORDI
|
$3.218 | $3.25 | $3.12 | $80.21万 | $6,671.74万 | 0.72% |
相关站点
共 40 个
USD1 - 数字货币市值
Sui - 比特币
艾达币 - 数字货币市值
Ethena - 币种排行
Official Trump - 比特币行情
Artificial - BTC行情
BEAMX - 数字货币市值
Quant - 比特币
Ethena - BTC行情
CYBER - 数字货币市值
瑞波币 - 数字货币市值
Holo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Particle - 以太坊ETH价格
瑞波币 - BTC行情
Aave - 数字货币市值
Bittensor - 币种排行
USD1 - 比特币
First Digital - 币种排行
Worldcoin - BTC行情
狗币 - 币种排行
Caldera - 币种排行
Aero - 加密货币行情
USD.AI - 数字货币市值
Ondo - 币种排行
WBETH - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 比特币行情
莱特币 - BTC行情
United Stables - BTC行情
Official Trump - 数字货币市值
Hedera - 币种排行
Pump.fun - 币种排行
Internet - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 比特币行情
QQQB - 加密货币行情
A链 - 数字货币市值
Pepe - BTC行情