24H 最高$1.86
24H 最低$1.80
今日开盘$1.824
24H 成交量$152.36万
流通市值$5.85亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
JTOJito
|
$0.3162 | $0.3408 | $0.314 | $71.36万 | $1.83亿 | -4.36% |
| 217 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 552 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.75万 | $990.95万 | 0.00% |
| 196 |
GTCGitcoin
|
$0.16065 | $0.17062 | $0.15583 | $81.21万 | $1,397.78万 | -0.74% |
| 46 |
WLDWorldcoin
|
$0.3056 | $0.3247 | $0.3 | $1,046.28万 | $12.00亿 | -1.86% |
| 629 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.14万 | $1,799.95万 | -1.07% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $140.74万 | $10.73亿 | -0.90% |
| 334 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 167 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $96.61万 | $415.43万 | -1.69% |
| 690 |
CRMBCRMB
|
$216.49 | $218.46 | $212.66 | $2.78万 | — | 1.70% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $149.08万 | $9,144.07万 | 0.85% |
| 106 |
AEROAero
|
$0.5273 | $0.5677 | $0.5246 | $193.21万 | $3.87亿 | -3.30% |
| 321 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
LUNCTerra Luna Classic
|
$0.00003825 | $0.0000394 | $0.00003756 | $58.12万 | $2.16亿 | -1.57% |
| 502 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.11万 | $340.61万 | -3.29% |
| 113 |
OPOptimism
|
$0.0954 | $0.1031 | $0.0953 | $164.00万 | $2.34亿 | -4.22% |
| 2 |
BTC比特币
|
$73410.01 | $7.48万 | $7.33万 | $8.99亿 | $1.49兆 | -0.41% |
| 134 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.38 | $133.54万 | $7.70亿 | -1.48% |
| 230 |
ORDIORDI
|
$3.148 | $3.25 | $3.11 | $67.35万 | $6,777.81万 | -0.76% |