24H 最高$0.1636
24H 最低$0.148
今日开盘$0.159
24H 成交量$1,299.88万
流通市值$11.08亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
JTOJito
|
$0.3143 | $0.3408 | $0.314 | $74.61万 | $1.83亿 | -4.99% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 576 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.18万 | $990.95万 | -0.23% |
| 196 |
GTCGitcoin
|
$0.16002 | $0.17062 | $0.15583 | $81.28万 | $1,397.78万 | -1.25% |
| 44 |
WLDWorldcoin
|
$0.3036 | $0.3247 | $0.3 | $1,047.38万 | $12.00亿 | -2.29% |
| 634 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,799.95万 | -0.80% |
| 130 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.65万 | $10.73亿 | -1.05% |
| 333 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 164 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $97.90万 | $415.43万 | -1.51% |
| 689 |
CRMBCRMB
|
$217.52 | $218.46 | $212.66 | $2.78万 | — | 2.22% |
| 356 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $153.13万 | $9,144.07万 | -0.69% |
| 102 |
AEROAero
|
$0.5253 | $0.5677 | $0.5246 | $197.57万 | $3.87亿 | -2.85% |
| 324 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 249 |
LUNCTerra Luna Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $59.75万 | $2.16亿 | -1.60% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.246 | $0.225 | $18.04万 | $340.61万 | -5.29% |
| 111 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $165.55万 | $2.34亿 | -3.92% |
| 2 |
BTC比特币
|
$73344.96 | $7.48万 | $7.33万 | $9.10亿 | $1.49兆 | -0.44% |
| 134 |
ATOMCosmos Hub
|
$1.394 | $1.44 | $1.38 | $134.93万 | $7.70亿 | -1.14% |
| 239 |
ORDIORDI
|
$3.139 | $3.25 | $3.11 | $63.05万 | $6,777.81万 | -0.44% |