24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2231
24H 成交量$21.78万
流通市值$3,759.71万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
JTOJito
|
$0.3161 | $0.3408 | $0.3159 | $74.38万 | $1.83亿 | -5.59% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.41万 | $990.95万 | -1.15% |
| 195 |
GTCGitcoin
|
$0.16362 | $0.17062 | $0.15583 | $83.00万 | $1,397.78万 | 3.38% |
| 45 |
WLDWorldcoin
|
$0.3054 | $0.3247 | $0.3 | $1,045.62万 | $12.00亿 | -2.68% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,799.95万 | -0.80% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.16万 | $10.73亿 | -1.05% |
| 337 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.66万 | $415.43万 | -2.07% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $9,144.07万 | -1.37% |
| 105 |
AEROAero
|
$0.5341 | $0.5677 | $0.5307 | $192.02万 | $3.87亿 | -2.61% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 246 |
LUNCTerra Luna Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.32万 | $2.16亿 | -1.78% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.21万 | $340.61万 | -4.10% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $161.31万 | $2.34亿 | -3.62% |
| 2 |
BTC比特币
|
$73672.93 | $7.48万 | $7.34万 | $9.48亿 | $1.49兆 | -0.55% |
| 136 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $131.81万 | $7.70亿 | -1.48% |
| 233 |
ORDIORDI
|
$3.142 | $3.25 | $3.11 | $67.74万 | $6,777.81万 | -0.85% |